일자	종가	등락	등락률(%)	거래량
11/19	1,134	12	1.07%	53,068
11/18	1,122	3	0.27%	39,651
11/15	1,119	16	-1.41%	113,516
11/14	1,142	18	-1.55%	39,105
11/13	1,160	10	-0.85%	90,879
11/12	1,170	50	-4.10%	76,245
11/11	1,220	25	-2.01%	50,270
11/08	1,245	8	0.65%	21,812
11/07	1,237	3	-0.24%	11,037
11/06	1,240	17	-1.35%	35,356