일자	종가	등락	등락률(%)	거래량
11/19	6,390	0	0.00%	158,092
11/18	6,390	320	5.27%	177,209
11/15	6,070	50	0.83%	185,458
11/14	6,140	160	2.68%	171,481
11/13	5,980	320	-5.08%	272,704
11/12	6,300	300	-4.55%	317,442
11/11	6,600	230	-3.37%	261,306
11/08	6,830	70	-1.01%	133,542
11/07	6,900	80	1.17%	186,621
11/06	6,820	80	-1.16%	196,368