일자	종가	등락	등락률(%)	거래량
11/19	879	20	2.33%	167,529
11/18	859	24	2.87%	159,574
11/15	835	16	1.95%	128,107
11/14	829	8	0.97%	151,734
11/13	821	37	-4.31%	277,676
11/12	858	36	-4.03%	350,236
11/11	894	11	-1.22%	240,670
11/08	905	3	-0.33%	127,897
11/07	908	3	-0.33%	86,640
11/06	911	12	-1.30%	188,668