일자	종가	등락	등락률(%)	거래량
11/19	1,018	2	-0.20%	12,213
11/18	1,020	5	0.49%	15,940
11/15	1,015	2	-0.20%	28,249
11/14	1,017	2	-0.20%	24,519
11/13	1,019	16	-1.55%	25,466
11/12	1,035	1	0.10%	63,854
11/11	1,034	6	0.58%	6,582
11/08	1,028	6	-0.58%	5,548
11/07	1,034	4	-0.39%	8,454
11/06	1,038	2	-0.19%	8,831