일자	종가	등락	등락률(%)	거래량
11/19	50,500	600	-1.17%	92,809
11/18	51,100	600	-1.16%	158,040
11/15	51,700	3450	7.15%	450,860
11/14	48,900	800	1.66%	186,664
11/13	48,100	850	-1.74%	87,588
11/12	48,950	1250	-2.49%	176,287
11/11	50,200	600	-1.18%	214,783
11/08	50,800	3400	7.17%	477,098
11/07	47,400	0	0.00%	84,304
11/06	47,400	1750	3.83%	229,239