일자	종가	등락	등락률(%)	거래량
11/19	3,485	5	-0.14%	8,878
11/18	3,490	70	2.05%	21,551
11/15	3,420	25	0.74%	42,132
11/14	3,450	10	-0.29%	41,213
11/13	3,460	30	-0.86%	40,522
11/12	3,490	235	-6.31%	109,519
11/11	3,725	145	-3.75%	54,441
11/08	3,870	15	-0.39%	16,785
11/07	3,885	15	-0.38%	14,380
11/06	3,900	5	-0.13%	54,192