일자	종가	등락	등락률(%)	거래량
11/19	5,130	40	0.79%	4,668
11/18	5,090	70	1.39%	9,538
11/15	5,020	100	-1.95%	19,965
11/14	5,130	30	-0.58%	8,929
11/13	5,160	110	-2.09%	10,668
11/12	5,270	200	-3.66%	7,736
11/11	5,470	100	-1.80%	4,355
11/08	5,570	40	0.72%	4,745
11/07	5,530	0	0.00%	3,455
11/06	5,530	60	-1.07%	2,454