일자	종가	등락	등락률(%)	거래량
11/18	14,380	150	1.05%	822,176
11/15	14,230	100	-0.70%	868,542
11/14	14,450	70	0.49%	799,913
11/13	14,380	50	-0.35%	868,985
11/12	14,430	170	-1.16%	983,670
11/11	14,600	20	-0.14%	510,684
11/08	14,620	50	-0.34%	453,537
11/07	14,670	50	-0.34%	589,540
11/06	14,720	250	1.73%	1,293,932
11/05	14,470	110	0.77%	554,951