일자	종가	등락	등락률(%)	거래량
11/18	18,150	270	1.51%	260,285
11/15	17,880	240	1.36%	124,648
11/14	17,720	30	0.17%	161,379
11/13	17,690	20	-0.11%	262,094
11/12	17,710	210	-1.17%	267,893
11/11	17,920	110	-0.61%	216,892
11/08	18,030	10	0.06%	171,324
11/07	18,020	0	0.00%	212,966
11/06	18,020	190	-1.04%	238,402
11/05	18,210	180	-0.98%	219,281