일자	종가	등락	등락률(%)	거래량
11/19	971	14	1.46%	45,599
11/18	957	3	0.31%	55,788
11/15	954	62	6.95%	122,770
11/14	913	124	-11.96%	449,729
11/13	1,037	42	-3.89%	65,881
11/12	1,079	81	-6.98%	105,654
11/11	1,160	69	-5.61%	107,971
11/08	1,229	21	-1.68%	64,823
11/07	1,250	39	-3.03%	51,961
11/06	1,289	3	0.23%	22,847