일자	종가	등락	등락률(%)	거래량
11/19	4,955	30	-0.60%	93,496
11/18	4,985	430	9.44%	259,678
11/15	4,555	245	5.68%	187,658
11/14	4,020	125	3.21%	259,985
11/13	3,895	140	-3.47%	132,935
11/12	4,035	260	-6.05%	86,825
11/11	4,295	165	-3.70%	34,765
11/08	4,460	20	0.45%	17,923
11/07	4,440	40	0.91%	18,984
11/06	4,400	190	-4.14%	20,963