일자	종가	등락	등락률(%)	거래량
11/19	5,690	200	3.64%	241,337
11/18	5,490	100	1.86%	73,456
11/15	5,390	60	-1.10%	152,524
11/14	5,510	140	-2.48%	86,782
11/13	5,650	160	-2.75%	113,021
11/12	5,810	160	-2.68%	89,016
11/11	5,970	70	-1.16%	65,679
11/08	6,040	240	4.14%	140,215
11/07	5,800	70	-1.19%	45,111
11/06	5,870	0	0.00%	39,232