일자	종가	등락	등락률(%)	거래량
11/19	7,630	10	0.13%	2,683
11/18	7,620	160	2.14%	9,851
11/15	7,460	60	0.81%	46,908
11/14	7,340	10	-0.14%	14,020
11/13	7,350	130	-1.74%	18,983
11/12	7,480	380	-4.83%	36,938
11/11	7,860	330	-4.03%	54,595
11/08	8,190	20	0.24%	48,863
11/07	8,170	100	-1.21%	62,942
11/06	8,270	20	-0.24%	28,925