일자	종가	등락	등락률(%)	거래량
11/19	20,950	1290	6.56%	283,984
11/18	19,660	1810	10.14%	287,143
11/15	17,850	1390	-7.22%	322,930
11/14	19,000	160	-0.84%	55,115
11/13	19,160	0	0.00%	48,720
11/12	19,160	990	-4.91%	108,073
11/11	20,150	650	-3.12%	62,830
11/08	20,800	100	-0.48%	62,806
11/07	20,900	100	0.48%	35,898
11/06	20,800	750	-3.48%	53,142