일자	종가	등락	등락률(%)	거래량
11/19	2,070	25	-1.19%	1,487,666
11/18	2,095	25	-1.18%	34,468
11/15	2,120	5	-0.24%	34,107
11/14	2,125	50	2.41%	7,151
11/13	2,075	85	-3.94%	20,948
11/12	2,160	85	-3.79%	32,311
11/11	2,245	105	-4.47%	15,699
11/08	2,350	5	0.21%	4,684
11/07	2,345	25	-1.05%	1,052
11/06	2,370	40	1.72%	7,718