일자	종가	등락	등락률(%)	거래량
11/19	96,800	1600	-1.63%	29,814
11/18	98,400	300	0.31%	42,582
11/15	98,100	400	0.41%	62,273
11/14	97,900	1600	1.66%	79,044
11/13	96,300	500	0.52%	69,200
11/12	95,800	5400	5.97%	125,372
11/11	90,400	2700	-2.90%	51,618
11/08	93,100	900	-0.96%	29,650
11/07	94,000	100	0.11%	43,268
11/06	93,900	600	-0.63%	56,268