일자	종가	등락	등락률(%)	거래량
11/18	56,000	2000	3.70%	135,099
11/15	54,000	500	0.93%	134,872
11/14	54,100	100	-0.18%	110,087
11/13	54,200	1000	-1.81%	141,264
11/12	55,200	3200	-5.48%	201,542
11/11	58,400	2900	-4.73%	143,143
11/08	61,300	200	-0.33%	69,173
11/07	61,500	1200	-1.91%	66,093
11/06	62,700	400	-0.63%	71,376
11/05	63,100	700	-1.10%	43,641