일자	종가	등락	등락률(%)	거래량
11/19	32,945	115	0.35%	4,332,798
11/18	32,830	745	2.32%	5,042,616
11/15	32,085	230	0.72%	7,463,933
11/14	31,955	35	-0.11%	7,367,877
11/13	31,990	840	-2.56%	8,975,154
11/12	32,830	700	-2.09%	7,883,328
11/11	33,530	550	-1.61%	5,845,999
11/08	34,080	40	-0.12%	4,197,245
11/07	34,120	15	-0.04%	4,683,657
11/06	34,135	80	-0.23%	6,532,146