일자	종가	등락	등락률(%)	거래량
11/18	844	76	-8.26%	296,767
11/15	920	1	0.11%	404,430
11/14	926	56	-5.70%	382,071
11/13	982	74	8.15%	1,841,721
11/12	908	43	-4.52%	396,151
11/11	951	74	-7.22%	886,331
11/08	1,025	2	0.20%	342,286
11/07	1,023	59	-5.45%	335,042
11/06	1,082	78	-6.72%	385,381
11/05	1,160	47	-3.89%	330,867