일자	종가	등락	등락률(%)	거래량
11/19	639	12	-1.84%	181,016
11/18	651	17	2.68%	175,371
11/15	634	10	-1.55%	367,507
11/14	646	5	0.78%	257,528
11/13	641	9	-1.38%	379,818
11/12	650	35	-5.11%	600,982
11/11	685	62	-8.30%	577,176
11/08	747	17	2.33%	347,467
11/07	730	3	-0.41%	322,932
11/06	733	22	-2.91%	511,253