일자	종가	등락	등락률(%)	거래량
11/19	2,610	5	0.19%	33,429
11/18	2,605	5	0.19%	22,929
11/15	2,600	125	5.05%	76,484
11/14	2,520	5	-0.20%	60,641
11/13	2,525	95	-3.63%	87,908
11/12	2,620	0	0.00%	119,183
11/11	2,620	85	-3.14%	81,630
11/08	2,705	25	-0.92%	35,362
11/07	2,730	30	1.11%	45,257
11/06	2,700	20	-0.74%	38,291