일자	종가	등락	등락률(%)	거래량
11/19	5,215	5	0.10%	461
11/18	5,210	100	1.96%	117
11/15	5,110	15	-0.29%	285
11/14	5,105	30	0.59%	224
11/13	5,075	110	-2.12%	132
11/12	5,185	155	-2.90%	287
11/11	5,340	85	-1.57%	874
11/08	5,425	5	0.09%	81
11/07	5,420	20	0.37%	518
11/06	5,400	30	-0.55%	80