일자	종가	등락	등락률(%)	거래량
11/18	32,870	715	2.22%	1,625,114
11/15	32,155	235	0.74%	1,992,550
11/14	32,005	55	-0.17%	1,954,099
11/13	32,060	815	-2.48%	2,250,407
11/12	32,875	720	-2.14%	1,674,311
11/11	33,595	575	-1.68%	1,128,038
11/08	34,170	25	-0.07%	1,146,446
11/07	34,195	10	0.03%	1,177,151
11/06	34,185	90	-0.26%	1,414,661
11/05	34,275	190	-0.55%	1,066,652