일자	종가	등락	등락률(%)	거래량
11/19	5,280	110	2.13%	8,824
11/18	5,170	70	1.37%	15,592
11/15	5,100	40	0.79%	48,728
11/14	5,160	90	-1.71%	24,075
11/13	5,250	440	-7.73%	37,884
11/12	5,690	360	-5.95%	23,966
11/11	6,050	130	-2.10%	24,535
11/08	6,180	10	-0.16%	16,547
11/07	6,190	80	-1.28%	3,410
11/06	6,270	0	0.00%	6,151