일자	종가	등락	등락률(%)	거래량
11/19	58,800	200	-0.34%	22,230
11/18	59,000	900	1.55%	29,233
11/15	58,100	0	0.00%	42,373
11/14	58,700	400	0.69%	37,023
11/13	58,300	0	0.00%	61,006
11/12	58,300	700	-1.19%	39,862
11/11	59,000	1200	-1.99%	44,123
11/08	60,200	1200	2.03%	31,387
11/07	59,000	1200	-1.99%	45,934
11/06	60,200	2300	-3.68%	38,656