일자	종가	등락	등락률(%)	거래량
11/19	15,990	215	1.36%	129,988
11/18	15,775	180	1.15%	156,714
11/15	15,595	20	0.13%	86,538
11/14	15,565	330	-2.08%	161,820
11/13	15,895	20	-0.13%	169,969
11/12	15,915	395	-2.42%	140,852
11/11	16,310	90	-0.55%	144,835
11/08	16,400	190	1.17%	111,244
11/07	16,210	470	-2.82%	213,596
11/06	16,680	10	-0.06%	119,224