일자	종가	등락	등락률(%)	거래량
11/19	10,160	140	1.40%	329,255
11/18	10,020	430	4.48%	429,356
11/15	9,590	620	6.91%	705,593
11/14	8,990	1110	14.09%	1,285,767
11/13	7,880	170	-2.11%	192,281
11/12	8,050	440	-5.18%	292,171
11/11	8,490	210	-2.41%	180,622
11/08	8,700	60	-0.68%	89,243
11/07	8,760	30	0.34%	107,527
11/06	8,730	270	-3.00%	226,391