일자	종가	등락	등락률(%)	거래량
11/18	26,975	540	2.04%	10,949
11/15	26,435	160	0.61%	51,560
11/14	26,370	370	-1.38%	17,017
11/13	26,740	680	-2.48%	83,848
11/12	27,420	815	-2.89%	58,643
11/11	28,235	865	-2.97%	13,345
11/08	29,100	45	0.15%	19,716
11/07	29,055	95	-0.33%	17,925
11/06	29,150	255	-0.87%	17,197
11/05	29,405	525	-1.75%	31,355