일자	종가	등락	등락률(%)	거래량
11/19	8,780	15	0.17%	2,485
11/18	8,765	245	2.88%	5,320
11/15	8,520	175	-2.01%	10,931
11/14	8,650	60	-0.69%	10,470
11/13	8,710	75	-0.85%	7,405
11/12	8,785	110	-1.24%	23,063
11/11	8,895	15	-0.17%	10,735
11/08	8,910	15	-0.17%	7,926
11/07	8,925	50	-0.56%	11,154
11/06	8,975	160	1.82%	8,521