일자	종가	등락	등락률(%)	거래량
11/19	11,900	170	1.45%	8,285
11/18	11,730	135	1.16%	4,203
11/15	11,595	25	0.22%	8,455
11/14	11,550	285	-2.41%	5,618
11/13	11,835	45	0.38%	2,623
11/12	11,790	320	-2.64%	10,205
11/11	12,110	90	-0.74%	5,748
11/08	12,200	145	1.20%	4,186
11/07	12,055	285	-2.31%	12,568
11/06	12,340	115	-0.92%	13,591