일자	종가	등락	등락률(%)	거래량
11/18	33,070	755	2.34%	1,144,190
11/15	32,315	225	0.70%	1,083,845
11/14	32,200	45	-0.14%	440,395
11/13	32,245	860	-2.60%	1,071,145
11/12	33,105	700	-2.07%	671,497
11/11	33,805	520	-1.51%	220,367
11/08	34,325	80	-0.23%	305,838
11/07	34,405	35	0.10%	257,055
11/06	34,370	90	-0.26%	722,478
11/05	34,460	220	-0.63%	473,451