일자	종가	등락	등락률(%)	거래량
11/18	113,475	280	0.25%	150
11/15	113,195	105	0.09%	753
11/14	113,090	360	-0.32%	115
11/13	113,450	1090	-0.95%	929
11/12	114,540	510	0.45%	132
11/11	114,030	235	0.21%	221
11/08	113,795	1250	1.11%	150
11/07	112,545	510	0.46%	198
11/06	112,035	1065	-0.94%	100
11/05	113,100	240	0.21%	101