일자	종가	등락	등락률(%)	거래량
11/19	45,350	500	-1.09%	37,168
11/18	45,850	350	0.77%	45,964
11/15	45,500	750	1.68%	117,186
11/14	44,600	2200	-4.70%	43,644
11/13	46,800	850	-1.78%	68,857
11/12	47,650	2250	-4.51%	81,735
11/11	49,900	50	-0.10%	77,927
11/08	49,950	1350	2.78%	79,669
11/07	48,600	1250	2.64%	57,583
11/06	47,350	800	1.72%	58,409