일자	종가	등락	등락률(%)	거래량
11/18	2,880	110	3.97%	85,822
11/15	2,770	105	-3.65%	116,034
11/14	2,855	220	8.35%	258,654
11/13	2,635	85	3.33%	193,363
11/12	2,550	25	-0.97%	39,832
11/11	2,575	80	3.21%	38,208
11/08	2,495	55	2.25%	32,652
11/07	2,440	20	0.83%	23,457
11/06	2,420	15	-0.62%	27,640
11/05	2,435	0	0.00%	32,368