일자	종가	등락	등락률(%)	거래량
11/19	15,195	55	0.36%	1,295
11/18	15,140	290	1.95%	2,649
11/15	14,850	45	-0.30%	4,904
11/14	14,975	75	0.50%	2,749
11/13	14,900	290	-1.91%	5,477
11/12	15,190	275	-1.78%	1,740
11/11	15,465	15	-0.10%	3,696
11/08	15,480	60	-0.39%	2,199
11/07	15,540	80	-0.51%	2,336
11/06	15,620	10	-0.06%	5,217