일자	종가	등락	등락률(%)	거래량
11/18	13,210	300	2.32%	35
11/15	12,910	95	0.74%	9
11/14	12,850	60	0.47%	4
11/13	12,790	395	-3.00%	5
11/12	13,185	320	-2.37%	5
11/11	13,505	140	-1.03%	5
11/08	13,645	140	-1.02%	9
11/07	13,785	85	0.62%	9
11/06	13,700	120	-0.87%	5
11/05	13,820	10	0.07%	5