일자	종가	등락	등락률(%)	거래량
11/19	12,300	10	-0.08%	59,740
11/18	12,310	160	1.32%	73,280
11/15	12,150	0	0.00%	49,103
11/14	12,240	60	-0.49%	57,767
11/13	12,300	80	0.65%	90,891
11/12	12,220	410	-3.25%	90,226
11/11	12,630	440	-3.37%	91,105
11/08	13,070	0	0.00%	56,019
11/07	13,070	270	-2.02%	69,251
11/06	13,340	250	-1.84%	63,127