일자	종가	등락	등락률(%)	거래량
11/19	2,595	20	-0.76%	5,452,640
11/18	2,615	120	-4.39%	11,661,827
11/15	2,735	45	-1.62%	13,226,911
11/14	2,760	0	0.00%	10,505,825
11/13	2,760	135	5.14%	15,395,747
11/12	2,625	110	4.37%	9,104,863
11/11	2,515	85	3.50%	9,421,429
11/08	2,430	5	0.21%	4,412,228
11/07	2,425	5	-0.21%	6,178,854
11/06	2,430	15	0.62%	5,634,309