일자	종가	등락	등락률(%)	거래량
11/19	5,695	30	0.53%	691,343
11/18	5,665	45	0.80%	734,234
11/15	5,620	55	0.99%	550,797
11/14	5,535	30	-0.54%	556,377
11/13	5,565	35	-0.62%	1,100,041
11/12	5,600	65	-1.15%	1,058,840
11/11	5,665	60	-1.05%	698,832
11/08	5,725	65	1.15%	1,632,990
11/07	5,660	10	-0.18%	1,112,206
11/06	5,670	135	-2.33%	3,099,779