일자	종가	등락	등락률(%)	거래량
11/18	14,945	55	0.37%	5,249
11/15	14,890	235	1.60%	8,237
11/14	14,695	130	-0.88%	7,787
11/13	14,825	430	-2.82%	11,276
11/12	15,255	475	-3.02%	6,752
11/11	15,730	610	-3.73%	4,975
11/08	16,340	20	0.12%	5,139
11/07	16,320	120	-0.73%	4,279
11/06	16,440	250	-1.50%	4,243
11/05	16,690	260	-1.53%	2,299