일자	종가	등락	등락률(%)	거래량
11/19	16,350	400	-2.39%	49,391
11/18	16,750	140	0.84%	39,442
11/15	16,610	10	0.06%	48,488
11/14	16,700	250	1.52%	28,235
11/13	16,450	515	-3.04%	78,742
11/12	16,965	495	-2.84%	70,002
11/11	17,460	25	-0.14%	34,555
11/08	17,485	455	2.67%	49,804
11/07	17,030	555	-3.16%	76,770
11/06	17,585	120	0.69%	34,370