일자	종가	등락	등락률(%)	거래량
11/19	11,655	230	-1.94%	367,284
11/18	11,885	85	0.72%	224,567
11/15	11,800	145	1.24%	162,462
11/14	11,800	30	-0.25%	100,584
11/13	11,830	400	-3.27%	59,270
11/12	12,230	210	-1.69%	89,249
11/11	12,440	175	-1.39%	93,819
11/08	12,615	215	1.73%	95,335
11/07	12,400	220	-1.74%	62,006
11/06	12,620	215	-1.68%	45,563