일자	종가	등락	등락률(%)	거래량
11/18	5,685	70	-1.22%	5,093
11/15	5,755	10	-0.17%	20,954
11/14	5,750	145	2.59%	24,744
11/13	5,605	5	-0.09%	12,993
11/12	5,610	140	2.56%	21,338
11/11	5,470	0	0.00%	9,992
11/08	5,470	65	-1.17%	7,506
11/07	5,535	140	2.59%	28,581
11/06	5,395	40	0.75%	6,323
11/05	5,355	15	0.28%	4,680