일자	종가	등락	등락률(%)	거래량
11/19	8,260	70	0.85%	98,746
11/18	8,190	60	0.74%	113,839
11/15	8,130	230	-2.75%	330,045
11/14	8,360	10	0.12%	182,090
11/13	8,350	290	-3.36%	176,924
11/12	8,640	290	-3.25%	259,325
11/11	8,930	420	-4.49%	259,079
11/08	9,350	540	6.13%	338,672
11/07	8,810	180	2.09%	212,712
11/06	8,630	110	1.29%	210,521