일자	종가	등락	등락률(%)	거래량
11/19	15,950	100	0.63%	111,345
11/18	15,850	370	2.39%	120,983
11/15	15,480	90	0.58%	195,315
11/14	15,510	110	-0.70%	200,836
11/13	15,620	230	-1.45%	177,559
11/12	15,850	530	-3.24%	328,078
11/11	16,380	670	-3.93%	275,965
11/08	17,050	580	-3.29%	226,434
11/07	17,630	120	-0.68%	181,230
11/06	17,750	880	-4.72%	545,332