일자	종가	등락	등락률(%)	거래량
11/19	6,230	110	-1.74%	69,096
11/18	6,340	30	0.48%	79,018
11/15	6,310	100	-1.56%	78,466
11/14	6,420	20	0.31%	52,769
11/13	6,400	250	-3.76%	92,817
11/12	6,650	300	-4.32%	129,047
11/11	6,950	280	-3.87%	131,170
11/08	7,230	50	0.70%	175,494
11/07	7,180	430	-5.65%	138,983
11/06	7,610	190	-2.44%	84,059