일자	종가	등락	등락률(%)	거래량
11/18	4,710	145	-2.99%	210,623
11/15	4,855	125	2.64%	188,422
11/14	4,855	340	7.53%	259,560
11/13	4,515	65	1.46%	237,992
11/12	4,450	70	-1.55%	270,362
11/11	4,520	285	-5.93%	276,259
11/08	4,805	100	2.13%	226,448
11/07	4,705	270	-5.43%	279,738
11/06	4,975	165	-3.21%	240,693
11/05	5,140	70	-1.34%	164,676