일자	종가	등락	등락률(%)	거래량
11/19	6,905	100	1.47%	31,699
11/18	6,805	95	1.42%	27,312
11/15	6,710	5	0.07%	53,943
11/14	6,755	45	0.67%	40,160
11/13	6,710	105	-1.54%	50,561
11/12	6,815	225	-3.20%	78,137
11/11	7,040	185	-2.56%	74,998
11/08	7,225	250	-3.34%	103,117
11/07	7,475	80	-1.06%	63,944
11/06	7,555	80	1.07%	310,651