일자	종가	등락	등락률(%)	거래량
11/19	2,770	150	-5.14%	283,675
11/18	2,920	5	0.17%	175,711
11/15	2,915	15	-0.51%	215,146
11/14	3,000	50	-1.64%	202,715
11/13	3,050	180	-5.57%	250,972
11/12	3,230	175	-5.14%	295,923
11/11	3,405	145	-4.08%	257,153
11/08	3,550	95	2.75%	131,463
11/07	3,455	75	-2.12%	222,685
11/06	3,530	60	-1.67%	250,419