일자	종가	등락	등락률(%)	거래량
11/19	9,115	75	0.83%	599
11/18	9,040	70	0.78%	12,293
11/15	8,970	100	1.13%	211
11/14	8,870	25	0.28%	4,234
11/13	8,845	25	-0.28%	4,084
11/12	8,870	85	-0.95%	1,975
11/11	8,955	205	-2.24%	22,858
11/08	9,160	140	-1.51%	11,013
11/07	9,300	40	0.43%	10,207
11/06	9,260	125	-1.33%	11,239